ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00600000 | 2024-05-30 11:05AM EDT | 600.00 | 355.00 | 352.50 | 367.50 | 0.00 | - | 5 | 5 | 228.16% |
| ASML240607C00620000 | 2024-05-29 2:29PM EDT | 620.00 | 343.30 | 332.00 | 347.00 | 0.00 | - | 1 | 0 | 211.40% |
| ASML240607C00630000 | 2024-05-29 2:30PM EDT | 630.00 | 333.75 | 322.00 | 336.70 | 0.00 | - | 5 | 5 | 202.86% |
| ASML240607C00740000 | 2024-05-31 3:49PM EDT | 740.00 | 217.10 | 212.20 | 225.20 | +37.55 | +20.91% | 1 | 1 | 129.13% |
| ASML240607C00790000 | 2024-05-08 11:57AM EDT | 790.00 | 123.20 | 164.00 | 177.00 | 0.00 | - | - | 2 | 56.93% |
| ASML240607C00850000 | 2024-05-02 10:04AM EDT | 850.00 | 47.85 | 104.00 | 116.80 | 0.00 | - | - | 2 | 78.55% |
| ASML240607C00860000 | 2024-05-30 10:40AM EDT | 860.00 | 101.05 | 97.00 | 105.80 | 0.00 | - | 1 | 2 | 69.44% |
| ASML240607C00870000 | 2024-05-31 2:16PM EDT | 870.00 | 77.09 | 87.00 | 95.20 | -37.46 | -32.70% | 4 | 13 | 61.94% |
| ASML240607C00875000 | 2024-05-28 1:23PM EDT | 875.00 | 109.65 | 82.00 | 90.80 | 0.00 | - | 1 | 14 | 61.57% |
| ASML240607C00880000 | 2024-05-24 11:45AM EDT | 880.00 | 78.55 | 77.00 | 85.70 | 0.00 | - | 1 | 18 | 58.57% |
| ASML240607C00885000 | 2024-05-10 3:34PM EDT | 885.00 | 61.05 | 73.00 | 81.20 | 0.00 | - | 2 | 47 | 57.61% |
| ASML240607C00890000 | 2024-05-31 12:26PM EDT | 890.00 | 50.00 | 68.00 | 75.00 | +4.50 | +9.89% | 2 | 32 | 50.87% |
| ASML240607C00895000 | 2024-05-10 10:54AM EDT | 895.00 | 52.50 | 63.00 | 71.00 | 0.00 | - | 2 | 1 | 51.55% |
| ASML240607C00900000 | 2024-05-31 12:50PM EDT | 900.00 | 41.81 | 58.00 | 65.90 | -20.04 | -32.40% | 44 | 14 | 48.52% |
| ASML240607C00905000 | 2024-05-31 12:26PM EDT | 905.00 | 37.79 | 54.10 | 61.30 | -44.21 | -53.91% | 4 | 9 | 46.97% |
| ASML240607C00907500 | 2024-05-24 9:35AM EDT | 907.50 | 39.53 | 51.00 | 58.60 | 0.00 | - | 1 | 1 | 44.99% |
| ASML240607C00910000 | 2024-05-31 11:01AM EDT | 910.00 | 43.16 | 51.20 | 56.80 | -16.24 | -27.34% | 10 | 5 | 45.58% |
| ASML240607C00912500 | 2024-05-30 9:47AM EDT | 912.50 | 52.05 | 47.90 | 53.70 | 0.00 | - | 4 | 3 | 42.47% |
| ASML240607C00915000 | 2024-05-31 10:44AM EDT | 915.00 | 38.85 | 46.70 | 52.10 | -17.02 | -30.46% | 3 | 17 | 43.49% |
| ASML240607C00917500 | 2024-05-23 9:55AM EDT | 917.50 | 48.80 | 42.70 | 48.40 | 0.00 | - | - | 1 | 38.79% |
| ASML240607C00920000 | 2024-05-31 11:06AM EDT | 920.00 | 34.30 | 42.70 | 48.20 | -35.75 | -51.03% | 6 | 10 | 43.33% |
| ASML240607C00925000 | 2024-05-31 3:52PM EDT | 925.00 | 39.42 | 38.70 | 43.10 | -7.64 | -16.23% | 12 | 11 | 39.99% |
| ASML240607C00927500 | 2024-05-24 10:59AM EDT | 927.50 | 37.07 | 36.70 | 40.30 | 0.00 | - | 1 | 0 | 37.71% |
| ASML240607C00930000 | 2024-05-31 1:57PM EDT | 930.00 | 25.64 | 34.70 | 39.10 | -19.18 | -42.79% | 12 | 9 | 39.15% |
| ASML240607C00932500 | 2024-05-29 9:34AM EDT | 932.50 | 38.30 | 33.00 | 36.40 | 0.00 | - | - | 4 | 37.06% |
| ASML240607C00935000 | 2024-05-31 3:02PM EDT | 935.00 | 23.10 | 31.60 | 33.90 | -21.40 | -48.09% | 14 | 28 | 35.40% |
| ASML240607C00940000 | 2024-05-31 3:52PM EDT | 940.00 | 28.17 | 27.70 | 31.00 | -27.83 | -49.70% | 46 | 16 | 36.44% |
| ASML240607C00945000 | 2024-05-31 3:48PM EDT | 945.00 | 24.00 | 24.50 | 26.80 | -6.40 | -21.05% | 57 | 19 | 34.39% |
| ASML240607C00950000 | 2024-05-31 3:58PM EDT | 950.00 | 22.00 | 21.20 | 23.40 | -4.00 | -15.38% | 34 | 34 | 33.63% |
| ASML240607C00952500 | 2024-05-31 3:37PM EDT | 952.50 | 20.00 | 20.80 | 22.00 | -3.90 | -16.32% | 21 | 2 | 33.69% |
| ASML240607C00955000 | 2024-05-31 3:45PM EDT | 955.00 | 17.40 | 19.30 | 20.50 | -7.40 | -29.84% | 14 | 48 | 33.45% |
| ASML240607C00957500 | 2024-05-31 3:44PM EDT | 957.50 | 15.89 | 17.70 | 19.60 | -5.31 | -25.05% | 5 | 4 | 34.24% |
| ASML240607C00960000 | 2024-05-31 2:25PM EDT | 960.00 | 15.50 | 16.10 | 17.70 | -5.05 | -24.57% | 37 | 71 | 33.04% |
| ASML240607C00962500 | 2024-05-31 1:37PM EDT | 962.50 | 9.77 | 14.80 | 16.40 | -9.96 | -50.48% | 5 | 5 | 32.86% |
| ASML240607C00965000 | 2024-05-31 1:58PM EDT | 965.00 | 13.30 | 13.70 | 15.30 | -3.60 | -21.30% | 4 | 27 | 32.96% |
| ASML240607C00967500 | 2024-05-31 12:11PM EDT | 967.50 | 6.50 | 12.50 | 15.70 | -11.00 | -62.86% | 16 | 15 | 35.80% |
| ASML240607C00970000 | 2024-05-31 3:40PM EDT | 970.00 | 9.91 | 11.50 | 13.10 | -7.19 | -42.05% | 32 | 41 | 32.83% |
| ASML240607C00972500 | 2024-05-31 1:00PM EDT | 972.50 | 5.25 | 10.20 | 11.90 | -11.82 | -69.24% | 8 | 2 | 32.40% |
| ASML240607C00975000 | 2024-05-31 3:53PM EDT | 975.00 | 9.60 | 9.60 | 10.80 | -5.10 | -34.69% | 52 | 80 | 32.06% |
| ASML240607C00980000 | 2024-05-31 3:12PM EDT | 980.00 | 5.60 | 8.10 | 9.20 | -6.00 | -51.72% | 25 | 86 | 32.23% |
| ASML240607C00985000 | 2024-05-31 3:58PM EDT | 985.00 | 6.75 | 6.60 | 7.60 | -2.95 | -30.41% | 187 | 203 | 31.98% |
| ASML240607C00990000 | 2024-05-31 3:20PM EDT | 990.00 | 4.20 | 5.30 | 6.20 | -4.50 | -51.72% | 50 | 143 | 31.72% |
| ASML240607C00995000 | 2024-05-31 3:46PM EDT | 995.00 | 3.78 | 4.30 | 5.10 | -3.12 | -45.22% | 43 | 51 | 31.72% |
| ASML240607C01000000 | 2024-05-31 3:52PM EDT | 1,000.00 | 3.90 | 3.50 | 4.10 | -4.10 | -51.25% | 270 | 274 | 31.55% |
| ASML240607C01005000 | 2024-05-31 2:55PM EDT | 1,005.00 | 1.96 | 2.80 | 3.50 | -3.44 | -63.70% | 22 | 50 | 32.14% |
| ASML240607C01010000 | 2024-05-31 9:55AM EDT | 1,010.00 | 1.70 | 2.20 | 2.75 | -2.80 | -62.22% | 5 | 46 | 31.90% |
| ASML240607C01015000 | 2024-05-31 2:43PM EDT | 1,015.00 | 1.30 | 1.75 | 2.25 | -2.50 | -65.79% | 22 | 37 | 32.13% |
| ASML240607C01020000 | 2024-05-31 1:33PM EDT | 1,020.00 | 1.05 | 1.40 | 1.85 | -2.95 | -73.75% | 24 | 43 | 32.43% |
| ASML240607C01025000 | 2024-05-31 3:23PM EDT | 1,025.00 | 0.98 | 1.10 | 1.55 | -2.10 | -68.18% | 1 | 5 | 32.90% |
| ASML240607C01030000 | 2024-05-30 3:57PM EDT | 1,030.00 | 2.85 | 0.85 | 1.30 | 0.00 | - | 19 | 46 | 33.36% |
| ASML240607C01035000 | 2024-05-31 3:48PM EDT | 1,035.00 | 0.83 | 0.70 | 1.20 | -3.92 | -82.53% | 3 | 7 | 34.52% |
| ASML240607C01040000 | 2024-05-31 3:46PM EDT | 1,040.00 | 0.60 | 0.05 | 1.10 | -1.00 | -62.50% | 46 | 804 | 35.58% |
| ASML240607C01050000 | 2024-05-31 3:40PM EDT | 1,050.00 | 0.65 | 0.35 | 0.95 | -0.65 | -50.00% | 46 | 110 | 37.81% |
| ASML240607C01060000 | 2024-05-31 10:01AM EDT | 1,060.00 | 0.70 | 0.10 | 0.55 | -0.10 | -12.50% | 1 | 31 | 37.20% |
| ASML240607C01070000 | 2024-05-30 12:35PM EDT | 1,070.00 | 0.62 | 0.15 | 0.45 | 0.00 | - | 4 | 12 | 38.84% |
| ASML240607C01080000 | 2024-05-31 12:02PM EDT | 1,080.00 | 0.35 | 0.05 | 0.40 | -0.25 | -41.67% | 12 | 2 | 40.87% |
| ASML240607C01090000 | 2024-05-29 1:39PM EDT | 1,090.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 39.60% |
| ASML240607C01100000 | 2024-05-31 10:02AM EDT | 1,100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 24 | 24 | 43.31% |
| ASML240607C01110000 | 2024-05-28 1:43PM EDT | 1,110.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 51.83% |
| ASML240607C01120000 | 2024-05-29 10:24AM EDT | 1,120.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 50.39% |
| ASML240607C01160000 | 2024-05-03 12:43PM EDT | 1,160.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 66.60% |
| ASML240607C01180000 | 2024-05-31 3:37PM EDT | 1,180.00 | 0.12 | 0.00 | 1.25 | -0.48 | -80.00% | 10 | 7 | 70.04% |
| ASML240607C01220000 | 2024-05-28 10:01AM EDT | 1,220.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 65.43% |
| ASML240607C01240000 | 2024-05-30 10:27AM EDT | 1,240.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 100.28% |
| ASML240607C01320000 | 2024-05-16 3:11PM EDT | 1,320.00 | 1.92 | 0.00 | 3.80 | 0.00 | - | - | 1 | 119.09% |
| ASML240607C01340000 | 2024-05-29 9:50AM EDT | 1,340.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 47 | 96.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00640000 | 2024-05-16 2:47PM EDT | 640.00 | 0.17 | 0.00 | 1.45 | 0.00 | - | - | 1 | 133.74% |
| ASML240607P00650000 | 2024-05-30 10:42AM EDT | 650.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 8 | 19 | 150.56% |
| ASML240607P00660000 | 2024-05-31 11:40AM EDT | 660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 92.58% |
| ASML240607P00670000 | 2024-05-31 11:41AM EDT | 670.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 89.06% |
| ASML240607P00700000 | 2024-05-31 10:32AM EDT | 700.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 125.71% |
| ASML240607P00720000 | 2024-05-31 10:08AM EDT | 720.00 | 0.05 | 0.00 | 1.25 | -0.19 | -79.17% | 9 | 0 | 96.73% |
| ASML240607P00730000 | 2024-05-28 1:31PM EDT | 730.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 92.63% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 740.00 | 1.77 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 89.11% |
| ASML240607P00750000 | 2024-05-30 1:39PM EDT | 750.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 86.50% |
| ASML240607P00760000 | 2024-05-28 10:08AM EDT | 760.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| ASML240607P00770000 | 2024-05-30 1:43PM EDT | 770.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 64.84% |
| ASML240607P00780000 | 2024-05-28 11:10AM EDT | 780.00 | 0.13 | 0.05 | 1.30 | 0.00 | - | 3 | 27 | 73.68% |
| ASML240607P00790000 | 2024-05-31 2:35PM EDT | 790.00 | 0.20 | 0.05 | 0.20 | -0.70 | -77.78% | 40 | 5 | 55.86% |
| ASML240607P00795000 | 2024-05-07 2:59PM EDT | 795.00 | 2.74 | 0.05 | 0.20 | 0.00 | - | - | 2 | 54.20% |
| ASML240607P00800000 | 2024-05-29 10:06AM EDT | 800.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 52.64% |
| ASML240607P00810000 | 2024-05-31 12:09PM EDT | 810.00 | 0.23 | 0.05 | 0.20 | -1.37 | -85.62% | 1 | 2 | 52.25% |
| ASML240607P00815000 | 2024-05-28 2:52PM EDT | 815.00 | 0.48 | 0.10 | 0.25 | 0.00 | - | 3 | 38 | 52.05% |
| ASML240607P00820000 | 2024-05-16 3:18PM EDT | 820.00 | 2.02 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 50.34% |
| ASML240607P00825000 | 2024-05-31 1:07PM EDT | 825.00 | 0.45 | 0.10 | 0.70 | -0.15 | -25.00% | 13 | 4 | 51.93% |
| ASML240607P00830000 | 2024-05-29 2:20PM EDT | 830.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 9 | 48.15% |
| ASML240607P00835000 | 2024-05-31 11:58AM EDT | 835.00 | 0.50 | 0.05 | 0.75 | -0.10 | -16.67% | 1 | 3 | 53.42% |
| ASML240607P00840000 | 2024-05-29 3:50PM EDT | 840.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 11 | 52 | 51.49% |
| ASML240607P00845000 | 2024-05-31 12:39PM EDT | 845.00 | 0.77 | 0.15 | 0.35 | +0.54 | +234.78% | 2 | 27 | 43.90% |
| ASML240607P00850000 | 2024-05-31 1:13PM EDT | 850.00 | 0.93 | 0.20 | 4.50 | +0.60 | +181.82% | 2 | 18 | 59.95% |
| ASML240607P00855000 | 2024-05-31 1:00PM EDT | 855.00 | 1.10 | 0.30 | 4.50 | +0.75 | +214.29% | 2 | 15 | 57.97% |
| ASML240607P00860000 | 2024-05-31 1:05PM EDT | 860.00 | 1.14 | 0.30 | 0.55 | +0.43 | +60.56% | 302 | 22 | 41.53% |
| ASML240607P00865000 | 2024-05-31 2:56PM EDT | 865.00 | 1.05 | 0.35 | 1.30 | +0.55 | +110.00% | 7 | 104 | 46.58% |
| ASML240607P00870000 | 2024-05-31 3:38PM EDT | 870.00 | 1.00 | 0.00 | 1.00 | +0.38 | +61.29% | 3 | 122 | 42.21% |
| ASML240607P00875000 | 2024-05-31 3:29PM EDT | 875.00 | 1.05 | 0.35 | 2.55 | +0.35 | +50.00% | 19 | 11 | 49.62% |
| ASML240607P00880000 | 2024-05-31 12:43PM EDT | 880.00 | 2.42 | 0.40 | 0.95 | +1.60 | +195.12% | 334 | 52 | 37.82% |
| ASML240607P00885000 | 2024-05-31 2:55PM EDT | 885.00 | 2.06 | 0.70 | 1.20 | +1.00 | +94.34% | 69 | 20 | 37.61% |
| ASML240607P00890000 | 2024-05-31 2:59PM EDT | 890.00 | 2.20 | 0.95 | 1.30 | +1.02 | +86.44% | 28 | 62 | 36.17% |
| ASML240607P00895000 | 2024-05-31 2:31PM EDT | 895.00 | 3.20 | 1.15 | 1.65 | +1.10 | +52.38% | 24 | 19 | 36.04% |
| ASML240607P00900000 | 2024-05-31 3:29PM EDT | 900.00 | 1.53 | 1.40 | 2.00 | -0.98 | -39.04% | 39 | 47 | 35.54% |
| ASML240607P00902500 | 2024-05-30 11:47AM EDT | 902.50 | 3.65 | 0.75 | 2.15 | +0.83 | +29.43% | 1 | 2 | 35.07% |
| ASML240607P00905000 | 2024-05-30 1:12PM EDT | 905.00 | 4.08 | 1.20 | 2.35 | +2.03 | +99.02% | 6 | 16 | 34.76% |
| ASML240607P00907500 | 2024-05-31 10:04AM EDT | 907.50 | 5.40 | 1.15 | 2.55 | +2.10 | +63.64% | 7 | 44 | 34.38% |
| ASML240607P00910000 | 2024-05-31 3:53PM EDT | 910.00 | 2.55 | 1.95 | 2.85 | -0.10 | -3.77% | 11 | 72 | 34.30% |
| ASML240607P00912500 | 2024-05-31 3:56PM EDT | 912.50 | 3.08 | 2.45 | 3.10 | +0.08 | +2.67% | 3 | 6 | 33.96% |
| ASML240607P00915000 | 2024-05-31 10:44AM EDT | 915.00 | 6.40 | 0.85 | 3.40 | +2.80 | +77.78% | 5 | 35 | 33.71% |
| ASML240607P00917500 | 2024-05-24 11:42AM EDT | 917.50 | 6.40 | 2.10 | 3.70 | 0.00 | - | 28 | 23 | 33.37% |
| ASML240607P00920000 | 2024-05-31 3:56PM EDT | 920.00 | 4.00 | 1.45 | 4.10 | +0.30 | +8.11% | 48 | 65 | 33.26% |
| ASML240607P00922500 | 2024-05-31 3:48PM EDT | 922.50 | 5.00 | 3.60 | 4.50 | -0.31 | -5.84% | 3 | 5 | 33.06% |
| ASML240607P00925000 | 2024-05-31 3:21PM EDT | 925.00 | 6.90 | 4.10 | 5.00 | +0.35 | +5.34% | 33 | 38 | 33.03% |
| ASML240607P00927500 | 2024-05-31 3:59PM EDT | 927.50 | 4.97 | 4.10 | 5.60 | +0.02 | +0.40% | 13 | 9 | 33.14% |
| ASML240607P00930000 | 2024-05-31 3:20PM EDT | 930.00 | 5.70 | 4.90 | 5.80 | +0.30 | +5.56% | 56 | 43 | 32.16% |
| ASML240607P00932500 | 2024-05-29 3:33PM EDT | 932.50 | 6.92 | 5.50 | 6.60 | 0.00 | - | 1 | 14 | 32.56% |
| ASML240607P00935000 | 2024-05-31 3:42PM EDT | 935.00 | 8.50 | 5.80 | 6.90 | +0.80 | +10.39% | 78 | 77 | 31.68% |
| ASML240607P00940000 | 2024-05-31 3:32PM EDT | 940.00 | 11.14 | 7.40 | 8.20 | +4.14 | +59.14% | 75 | 85 | 31.26% |
| ASML240607P00945000 | 2024-05-31 3:59PM EDT | 945.00 | 9.50 | 8.70 | 9.90 | -0.50 | -5.00% | 40 | 15 | 31.26% |
| ASML240607P00950000 | 2024-05-31 3:19PM EDT | 950.00 | 16.50 | 10.50 | 11.70 | +6.70 | +68.37% | 87 | 95 | 31.00% |
| ASML240607P00952500 | 2024-05-31 3:32PM EDT | 952.50 | 16.62 | 11.60 | 12.80 | -0.88 | -5.03% | 22 | 1 | 31.09% |
| ASML240607P00955000 | 2024-05-31 2:08PM EDT | 955.00 | 13.50 | 12.70 | 13.60 | -0.30 | -2.17% | 24 | 52 | 30.50% |
| ASML240607P00957500 | 2024-05-30 10:49AM EDT | 957.50 | 22.10 | 13.70 | 14.80 | +3.70 | +20.11% | 2 | 4 | 30.55% |
| ASML240607P00960000 | 2024-05-31 3:48PM EDT | 960.00 | 17.30 | 13.30 | 16.10 | -1.40 | -7.49% | 121 | 59 | 30.68% |
| ASML240607P00962500 | 2024-05-31 10:47AM EDT | 962.50 | 25.60 | 16.00 | 19.20 | +8.15 | +46.70% | 3 | 2 | 34.09% |
| ASML240607P00965000 | 2024-05-31 2:56PM EDT | 965.00 | 28.15 | 16.90 | 20.30 | +10.05 | +55.52% | 6 | 27 | 33.62% |
| ASML240607P00970000 | 2024-05-31 3:24PM EDT | 970.00 | 25.95 | 19.50 | 22.20 | -0.25 | -0.95% | 42 | 60 | 31.77% |
| ASML240607P00975000 | 2024-05-31 3:40PM EDT | 975.00 | 29.37 | 22.80 | 25.70 | +2.37 | +8.78% | 45 | 17 | 32.56% |
| ASML240607P00980000 | 2024-05-29 9:31AM EDT | 980.00 | 39.00 | 26.10 | 30.20 | +12.90 | +49.43% | 10 | 33 | 35.01% |
| ASML240607P00985000 | 2024-05-28 2:46PM EDT | 985.00 | 24.00 | 28.60 | 35.00 | 0.00 | - | 6 | 3 | 37.87% |
| ASML240607P00990000 | 2024-05-28 2:30PM EDT | 990.00 | 24.30 | 31.90 | 36.90 | 0.00 | - | 23 | 23 | 34.16% |
| ASML240607P01000000 | 2024-05-29 9:32AM EDT | 1,000.00 | 55.10 | 41.00 | 46.20 | +15.10 | +37.75% | 1 | 2 | 38.01% |
© 2024 Yahoo. All rights reserved.