UK markets open in 4 hours 31 minutes
NIKKEI 225
38,638.11 -465.11 (-1.19%) HANG SENG
18,655.46 -213.25 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 20 | 21 |
| 328.01 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 20 | 21 |
| 316.61 | 0.00 | - | 2 | 0 | 610.00 | 0.05 | 0.00 | - | 11 | 11 |
| 313.80 | 0.00 | - | 1 | 1 | 620.00 | 0.05 | 0.00 | - | 5 | 9 |
| 302.37 | 0.00 | - | 5 | 5 | 630.00 | 0.05 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | - | 34 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 730.00 | 0.06 | 0.00 | - | 3 | 20 |
| 187.48 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 770.00 | 0.01 | -0.04 | -80.00% | 10 | 30 |
| 166.04 | +33.58 | +25.35% | 2 | 2 | 780.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 0.05 | -0.30 | -85.71% | 15 | 22 |
| - | - | - | - | - | 795.00 | 0.05 | -0.35 | -87.50% | 2 | 13 |
| - | - | - | - | - | 800.00 | 0.05 | -0.30 | -85.71% | 56 | 98 |
| - | - | - | - | - | 805.00 | 0.05 | -0.04 | -44.44% | 11 | 23 |
| 76.30 | 0.00 | - | - | 0 | 810.00 | 0.05 | -0.61 | -92.42% | 5 | 27 |
| - | - | - | - | - | 815.00 | 0.05 | -0.05 | -50.00% | 17 | 6 |
| 135.25 | +36.70 | +37.24% | 2 | 8 | 820.00 | 0.05 | -0.15 | -75.00% | 28 | 46 |
| 83.60 | 0.00 | - | 4 | 4 | 825.00 | 0.05 | -0.11 | -68.75% | 10 | 12 |
| - | - | - | - | - | 830.00 | 0.05 | -0.10 | -66.67% | 10 | 46 |
| 54.20 | 0.00 | - | - | 0 | 835.00 | 0.08 | -0.04 | -33.33% | 1 | 34 |
| 89.44 | 0.00 | - | 2 | 2 | 840.00 | 0.68 | +0.48 | +240.00% | 1 | 103 |
| 76.00 | 0.00 | - | 5 | 8 | 845.00 | 0.20 | 0.00 | - | 2 | 42 |
| 107.39 | +37.49 | +53.63% | 2 | 15 | 850.00 | 0.15 | -0.20 | -57.14% | 17 | 67 |
| - | - | - | - | - | 855.00 | 0.17 | -0.10 | -37.04% | 10 | 117 |
| 97.11 | +27.21 | +38.93% | 1 | 8 | 860.00 | 0.10 | -0.62 | -86.11% | 2 | 73 |
| 103.10 | +27.45 | +36.29% | 1 | 4 | 865.00 | 0.18 | -0.22 | -55.00% | 12 | 68 |
| 79.77 | +50.37 | +171.33% | 3 | 3 | 870.00 | 0.10 | -0.77 | -88.51% | 42 | 155 |
| 75.90 | +3.96 | +5.50% | 5 | 8 | 875.00 | 0.25 | -1.05 | -80.77% | 44 | 86 |
| 70.90 | +3.96 | +5.92% | 1 | 8 | 880.00 | 0.29 | -1.51 | -83.89% | 54 | 279 |
| - | - | - | - | - | 882.50 | 0.27 | -1.91 | -87.61% | 3 | 135 |
| 46.10 | 0.00 | - | 1 | 20 | 885.00 | 0.30 | -2.00 | -86.96% | 10 | 62 |
| 42.00 | 0.00 | - | - | 2 | 887.50 | 0.21 | -3.29 | -94.00% | 43 | 40 |
| 48.00 | -2.82 | -5.55% | 3 | 4 | 890.00 | 0.30 | -3.00 | -90.91% | 66 | 105 |
| - | - | - | - | - | 892.50 | 0.20 | -2.71 | -93.13% | 4 | 33 |
| 55.39 | +9.27 | +20.10% | 4 | 9 | 895.00 | 0.30 | -3.80 | -92.68% | 32 | 120 |
| 44.60 | 0.00 | - | 1 | 2 | 897.50 | 0.35 | -3.35 | -90.54% | 10 | 105 |
| 32.65 | +6.56 | +25.14% | 10 | 25 | 900.00 | 0.50 | -4.69 | -90.37% | 31 | 240 |
| 33.82 | 0.00 | - | - | 1 | 902.50 | 1.00 | -3.80 | -79.17% | 4 | 98 |
| 28.15 | +6.70 | +31.24% | 7 | 27 | 905.00 | 0.73 | -4.77 | -86.73% | 13 | 120 |
| 29.10 | 0.00 | - | 2 | 22 | 907.50 | 0.80 | -5.38 | -87.06% | 26 | 84 |
| 49.00 | +27.89 | +132.12% | 8 | 81 | 910.00 | 1.00 | -7.60 | -88.37% | 35 | 101 |
| 19.00 | -0.50 | -2.56% | 3 | 30 | 912.50 | 2.00 | -8.60 | -81.13% | 6 | 46 |
| 49.60 | +30.45 | +159.01% | 1 | 57 | 915.00 | 1.73 | -9.97 | -85.21% | 32 | 84 |
| 48.00 | +33.83 | +238.74% | 16 | 93 | 917.50 | 2.00 | -10.05 | -83.40% | 23 | 74 |
| 35.80 | +23.60 | +193.44% | 31 | 121 | 920.00 | 2.55 | -11.65 | -82.04% | 807 | 119 |
| 14.30 | +3.20 | +28.83% | 26 | 130 | 925.00 | 3.75 | -12.75 | -77.27% | 613 | 62 |
| 10.00 | +1.30 | +14.94% | 56 | 219 | 930.00 | 5.50 | -14.00 | -71.79% | 229 | 163 |
| 7.30 | -0.14 | -1.88% | 51 | 96 | 935.00 | 6.90 | -15.02 | -68.52% | 204 | 35 |
| 4.80 | -1.21 | -20.13% | 230 | 193 | 940.00 | 9.60 | -12.20 | -55.96% | 193 | 66 |
| 3.20 | -1.41 | -30.59% | 80 | 117 | 945.00 | 12.80 | -9.40 | -42.34% | 79 | 78 |
| 2.25 | -1.50 | -40.00% | 248 | 286 | 950.00 | 19.50 | -18.50 | -48.68% | 312 | 71 |
| 1.40 | -1.40 | -50.00% | 194 | 69 | 955.00 | 24.00 | -3.60 | -13.04% | 214 | 11 |
| 0.81 | -1.34 | -62.33% | 220 | 145 | 960.00 | 27.00 | -12.70 | -31.99% | 173 | 27 |
| 0.51 | -1.24 | -70.86% | 1,362 | 229 | 965.00 | - | - | - | - | - |
| 0.28 | -1.12 | -80.00% | 139 | 71 | 970.00 | 18.65 | -16.85 | -47.46% | 70 | 4 |
| 0.50 | -0.50 | -50.00% | 150 | 89 | 975.00 | 17.30 | -27.70 | -61.56% | 20 | 1 |
| 0.45 | -0.18 | -28.57% | 755 | 94 | 980.00 | 82.12 | 0.00 | - | 3 | 4 |
| 0.17 | -0.38 | -69.09% | 686 | 833 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 0.17 | -0.38 | -69.09% | 79 | 75 | 990.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.15 | -0.35 | -70.00% | 22 | 61 | 995.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 117 | 117 | 1,000.00 | 100.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.40 | -80.00% | 24 | 59 | 1,005.00 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 3 | 40 | 1,010.00 | - | - | - | - | - |
| 0.45 | -0.60 | -57.14% | 1 | 30 | 1,015.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 42 | 1,020.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 1,025.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 12 | 20 | 1,030.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 7 | 11 | 1,035.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 23 | 57 | 1,040.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 2 | 8 | 1,045.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 34 | 1,050.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 3 | 47 | 1,055.00 | - | - | - | - | - |
| 0.05 | -0.53 | -91.38% | 3 | 23 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 1,065.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 1,070.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 12 | 0 | 1,075.00 | - | - | - | - | - |
| 0.05 | -0.46 | -90.20% | 9 | 5 | 1,080.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 14 | 61 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 35 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 24 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 38 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 21 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 1,260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.