ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.00 | -62.50% | 46 | 804 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -2.85 | -56.44% | 16 | 30 | 2024-06-14 | - | - | - | - | - |
| 4.48 | -1.42 | -24.07% | 3 | 279 | 2024-06-21 | 71.75 | 0.00 | - | 2 | 3 |
| 7.40 | -3.31 | -30.91% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 8.03 | -3.87 | -32.52% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 18.80 | -2.10 | -10.05% | 4 | 160 | 2024-07-19 | 132.60 | 0.00 | - | 1 | 27 |
| 32.66 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 36.20 | -8.30 | -18.65% | 14 | 67 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 65.60 | 0.00 | - | 1 | 81 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 75.70 | +6.60 | +9.55% | 4 | 225 | 2025-01-17 | 155.00 | 0.00 | - | 8 | 16 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 159.60 | 0.00 | - | 3 | 12 |
| 111.90 | -7.95 | -6.63% | 7 | 28 | 2025-06-20 | 154.80 | 0.00 | - | 6 | 46 |
| 159.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 172.70 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.