UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.45 +1.12 (+1.39%) GOLD FUTURES
2,345.10 +16.10 (+0.69%) DOW
38,794.26 +16.16 (+0.04%) Bitcoin GBP
50,886.36 -1,958.09 (-3.71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 8 | 770 | 2024-06-21 | 179.70 | 0.00 | - | 13 | 0 |
| 2.98 | +0.80 | +36.70% | 4 | 27 | 2024-06-28 | 94.60 | -13.80 | -12.73% | 1 | 16 |
| 6.25 | +3.63 | +138.55% | 1 | 4 | 2024-07-05 | 81.25 | 0.00 | - | - | 1 |
| 11.80 | +6.70 | +131.37% | 2 | 13 | 2024-07-12 | 118.10 | 0.00 | - | 2 | 2 |
| 21.60 | +2.50 | +13.09% | 24 | 110 | 2024-07-19 | - | - | - | - | - |
| 27.70 | +6.20 | +28.84% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 37.96 | +5.56 | +17.16% | 35 | 316 | 2024-08-16 | 108.30 | 0.00 | - | - | 13 |
| 52.70 | +7.20 | +15.82% | 2 | 81 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 2 |
| 59.05 | +8.88 | +17.70% | 2 | 75 | 2024-10-18 | 208.90 | 0.00 | - | 11 | 10 |
| 86.80 | 0.00 | - | 30 | 88 | 2025-01-17 | 162.20 | 0.00 | - | 4 | 5 |
| 69.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 179.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.