ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 27 | 341 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 2.70 | -1.10 | -28.95% | 14 | 70 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 17 | 17 | 2024-08-16 | - | - | - | - | - |
| 10.30 | -3.10 | -23.13% | 10 | 97 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 29 | 102 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 33.45 | -7.15 | -17.61% | 4 | 116 | 2025-01-17 | - | - | - | - | - |
| 54.30 | -1.60 | -2.86% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 123.97 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.