UK markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524C010100002024-05-17 3:04PM EDT2024-05-240.430.352.50-0.63-59.43%62446.69%
ASML240531C010100002024-05-17 3:52PM EDT2024-05-311.660.704.90-1.34-44.67%2939.84%
ASML240607C010100002024-05-07 1:58PM EDT2024-06-075.900.654.300.00-4931.27%
ASML240614C010100002024-05-10 2:50PM EDT2024-06-1410.103.308.100.00-1333.30%
ASML240621C010100002024-05-17 2:21PM EDT2024-06-216.366.9010.10-1.14-15.20%3322032.33%
ASML240719C010100002024-05-16 9:35AM EDT2024-07-1925.8019.1022.000.00-3630133.87%
ASML240920C010100002024-05-02 9:38AM EDT2024-09-2032.2041.2043.600.00-11934.89%
ASML241018C010100002024-05-17 10:19AM EDT2024-10-1852.2050.9053.90-6.00-10.31%32336.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010100002024-04-11 11:00AM EDT2024-06-2181.6082.6087.900.00-29121.66%
ASML240719P010100002024-04-26 3:23PM EDT2024-07-19105.8095.10101.900.00-151029.88%
ASML240920P010100002024-04-26 9:52AM EDT2024-09-20119.70108.80113.100.00-13127.16%
ASML241018P010100002024-03-19 2:29PM EDT2024-10-18120.10148.00155.200.00-4443.01%