ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01035000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.36 | 0.10 | 4.10 | 0.00 | - | 10 | 11 | 53.83% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 0.30 | 2.90 | 0.00 | - | 10 | 13 | 41.07% |
| ASML240607C01035000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 3.54 | 1.50 | 3.30 | 0.00 | - | - | 2 | 34.63% |
| ASML240614C01035000 | 2024-05-06 10:37AM EDT | 2024-06-14 | 6.20 | 2.85 | 3.60 | 0.00 | - | - | 1 | 30.67% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.