Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C01045000 | 2024-05-23 3:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 2 | 8 | 61.33% |
ASML240531C01045000 | 2024-05-22 10:21AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 38.09% |