ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01060000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240531C01060000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01060000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01060000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240920C01060000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C01060000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML250117C01060000 | 2024-05-21 12:46PM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321C01060000 | 2024-05-07 12:10PM EDT | 2025-03-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C01060000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 143.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 129.60 | 140.10 | 0.00 | - | 14 | 0 | 31.66% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01060000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 155.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P01060000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 171.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.