UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,602.46 -2,361.27 (-4.30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.40 | 2.10 | 0.00 | - | 3 | 110 | 39.03% |
| ASML240719C01130000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 6.60 | 4.60 | 5.20 | +2.29 | +53.13% | 7 | 33 | 34.23% |
| ASML240920C01130000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 14.90 | 16.60 | 17.60 | 0.00 | - | 9 | 27 | 33.98% |
| ASML241018C01130000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 24.00 | 22.30 | 26.50 | 0.00 | - | 1 | 58 | 35.74% |
| ASML250117C01130000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 51.90 | 45.10 | 47.30 | +7.20 | +16.11% | 5 | 78 | 36.41% |
| ASML250620C01130000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 74.60 | 75.50 | 79.90 | 0.00 | - | 1 | 40 | 37.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 192.70 | 207.00 | 0.00 | - | 13 | 0 | 58.88% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 194.60 | 205.00 | 0.00 | - | 1 | 1 | 27.68% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 22.00% |
© 2024 Yahoo. All rights reserved.