ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01200000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.29 | 0.15 | 4.30 | -0.31 | -51.67% | 2 | 345 | 53.42% |
| ASML240719C01200000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 2.47 | 1.25 | 5.30 | 0.00 | - | 16 | 49 | 41.69% |
| ASML240920C01200000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 8.00 | 7.90 | 9.60 | -1.80 | -18.37% | 1 | 93 | 34.11% |
| ASML241018C01200000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 14.37 | 13.30 | 15.20 | 0.00 | - | 1 | 131 | 35.17% |
| ASML250117C01200000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 31.20 | 29.70 | 31.80 | -2.70 | -7.96% | 15 | 104 | 35.91% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 39.20 | 45.10 | 0.00 | - | 5 | 8 | 36.92% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 54.90 | 61.40 | 0.00 | - | 4 | 14 | 37.31% |
| ASML260116C01200000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 92.61 | 92.00 | 99.90 | 0.00 | - | 1 | 24 | 38.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 85.96% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 272.90 | 283.80 | 0.00 | - | 3 | 0 | 33.34% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.