UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 280.42 | 292.10 | 301.80 | 0.00 | - | 1 | 31 | 75.42% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 284.12 | 293.30 | 308.30 | 0.00 | - | 3 | 2 | 65.35% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 309.80 | 322.50 | 0.00 | - | 2 | 80 | 49.34% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 62.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00640000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 34 | 181.64% |
| ASML240531P00640000 | 2024-05-22 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 25 | 37 | 132.13% |
| ASML240607P00640000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.17 | 0.00 | 3.90 | 0.00 | - | - | 1 | 97.40% |
| ASML240614P00640000 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.21 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 82.30% |
| ASML240621P00640000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 165 | 56.30% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.90 | 0.05 | 4.90 | 0.00 | - | 20 | 51 | 53.39% |
| ASML240920P00640000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 3.90 | 1.05 | 5.30 | 0.00 | - | 2 | 72 | 43.12% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 1.80 | 6.90 | 0.00 | - | 6 | 7 | 41.30% |
| ASML250117P00640000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 10.40 | 8.90 | 10.10 | 0.00 | - | 9 | 870 | 35.82% |
| ASML250321P00640000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 14.00 | 11.60 | 15.60 | 0.00 | - | 1 | 15 | 36.07% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 19.70 | 17.30 | 21.70 | 0.00 | - | 98 | 82 | 35.14% |
| ASML260116P00640000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 30.50 | 30.20 | 34.90 | -12.36 | -28.84% | 4 | 14 | 33.71% |
© 2024 Yahoo. All rights reserved.