ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 95.18% |
| ASML240920C00650000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 277.24 | 283.10 | 298.00 | 0.00 | - | 1 | 15 | 53.18% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 74.62% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 348.10 | 366.00 | 0.00 | - | 1 | 6 | 50.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00650000 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 97.66% |
| ASML240621P00650000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.66 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 62.96% |
| ASML240719P00650000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 1.20 | 0.45 | 4.60 | 0.00 | - | 1 | 98 | 54.82% |
| ASML240920P00650000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 3.19 | 1.50 | 4.80 | -0.66 | -17.14% | 1 | 289 | 39.13% |
| ASML241018P00650000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.70 | 4.50 | 5.60 | 0.00 | - | 1 | 20 | 36.64% |
| ASML250321P00650000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 16.00 | 12.20 | 18.80 | 0.00 | - | 3 | 6 | 36.12% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 19.00 | 26.70 | 0.00 | - | 6 | 10 | 35.83% |
| ASML260116P00650000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 37.00 | 33.20 | 39.10 | 0.00 | - | 9 | 22 | 33.65% |
© 2024 Yahoo. All rights reserved.