ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00750000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 184.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 181.30 | 191.90 | 0.00 | - | 2 | 11 | 51.86% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00750000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 209.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117C00750000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00750000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 262.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00750000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240607P00750000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00750000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240628P00750000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719P00750000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920P00750000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018P00750000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00750000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00750000 | 2024-05-03 3:48PM EDT | 2025-03-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML260116P00750000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.