UK markets open in 4 hours 31 minutes
NIKKEI 225
38,641.52 -461.70 (-1.18%) HANG SENG
18,651.02 -217.69 (-1.15%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.20 -6.00 (-0.26%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00795000 | 2024-05-23 2:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.55 | -0.35 | -87.50% | 2 | 13 | 175.98% |
| ASML240531P00795000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.35 | 0.00 | - | 13 | 24 | 56.03% |
| ASML240607P00795000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 2.74 | 0.05 | 1.30 | 0.00 | - | - | 2 | 45.59% |
| ASML240614P00795000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 6.15 | 0.35 | 1.70 | 0.00 | - | 4 | 4 | 39.67% |
| ASML240628P00795000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.10 | 1.05 | 5.70 | 0.00 | - | 1 | 2 | 41.28% |
© 2024 Yahoo. All rights reserved.