ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00825000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 83.60 | 98.00 | 106.00 | 0.00 | - | 4 | 4 | 55.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00825000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.40 | -0.18 | -41.86% | 2 | 9 | 40.92% |
| ASML240531P00825000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 3.40 | 0.30 | 3.50 | 0.00 | - | 10 | 14 | 44.93% |
| ASML240607P00825000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.75 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 31.60% |
© 2024 Yahoo. All rights reserved.