UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 +0.08 (+0.10%) GOLD FUTURES
2,331.00 -6.20 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,350.47 -1,258.25 (-2.30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240614C00830000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 108.61 | 102.50 | 114.50 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621C00830000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 90.97 | 106.30 | 115.10 | 0.00 | - | 4 | 7 | 44.70% |
| ASML240719C00830000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 109.35 | 120.20 | 127.40 | 0.00 | - | 1 | 68 | 44.14% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 138.30 | 144.40 | 0.00 | - | 2 | 24 | 40.57% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 140.10 | 148.10 | 0.00 | - | 10 | 14 | 38.43% |
| ASML250117C00830000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 166.15 | 168.00 | 179.40 | 0.00 | - | 5 | 5 | 42.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00830000 | 2024-05-23 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.55 | -0.10 | -66.67% | 10 | 46 | 96.46% |
| ASML240531P00830000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.75 | -0.58 | -63.04% | 2 | 27 | 41.14% |
| ASML240607P00830000 | 2024-05-23 9:39AM EDT | 2024-06-07 | 0.50 | 0.40 | 1.40 | -1.20 | -70.59% | 3 | 7 | 34.75% |
| ASML240614P00830000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.00 | 1.65 | 3.10 | -4.60 | -82.14% | 3 | 2 | 34.76% |
| ASML240621P00830000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.23 | 2.65 | 3.30 | -1.27 | -28.22% | 21 | 244 | 30.93% |
| ASML240628P00830000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 4.65 | 3.70 | 5.20 | 0.00 | - | 1 | 9 | 31.57% |
| ASML240719P00830000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 8.33 | 10.30 | 11.80 | -4.17 | -33.36% | 1 | 85 | 33.19% |
| ASML240920P00830000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 19.80 | 22.60 | 24.40 | -6.70 | -25.28% | 4 | 187 | 31.34% |
| ASML241018P00830000 | 2024-05-21 2:26PM EDT | 2024-10-18 | 30.60 | 26.00 | 30.80 | 0.00 | - | 1 | 17 | 31.72% |
© 2024 Yahoo. All rights reserved.