UK markets open in 4 hours 31 minutes
NIKKEI 225
38,639.75 -463.47 (-1.19%) HANG SENG
18,653.16 -215.55 (-1.14%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,331.70 -5.50 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00895000 | 2024-05-23 12:53PM EDT | 2024-05-24 | 55.39 | 35.80 | 44.00 | +9.27 | +20.10% | 4 | 9 | 52.69% |
| ASML240531C00895000 | 2024-05-23 1:17PM EDT | 2024-05-31 | 56.06 | 42.60 | 47.00 | +34.46 | +159.54% | 1 | 2 | 40.80% |
| ASML240607C00895000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 52.50 | 46.80 | 49.70 | 0.00 | - | 2 | 1 | 34.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00895000 | 2024-05-23 3:41PM EDT | 2024-05-24 | 0.30 | 0.20 | 1.15 | -3.80 | -92.68% | 32 | 120 | 53.13% |
| ASML240531P00895000 | 2024-05-23 2:59PM EDT | 2024-05-31 | 3.30 | 2.70 | 3.80 | -5.85 | -63.93% | 12 | 25 | 30.57% |
| ASML240607P00895000 | 2024-05-22 3:33PM EDT | 2024-06-07 | 7.00 | 6.60 | 9.30 | -4.84 | -40.88% | 2 | 7 | 32.44% |
| ASML240614P00895000 | 2024-05-23 12:16PM EDT | 2024-06-14 | 7.74 | 6.90 | 12.40 | -3.36 | -30.27% | 8 | 6 | 30.95% |
© 2024 Yahoo. All rights reserved.