ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00925000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 16.50 | 15.90 | 16.70 | -2.09 | -11.24% | 65 | 89 | 32.71% |
| ASML240531C00925000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 21.00 | 19.70 | 23.70 | 0.00 | - | 9 | 10 | 32.82% |
| ASML240607C00925000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 26.65 | 25.30 | 30.10 | -6.36 | -19.27% | 5 | 12 | 34.03% |
| ASML240614C00925000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 28.65 | 26.50 | 31.90 | +2.53 | +9.69% | 2 | 3 | 31.23% |
| ASML240628C00925000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 34.70 | 37.30 | 42.90 | -10.39 | -23.04% | 2 | 4 | 34.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00925000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 14.44 | 14.40 | 15.20 | -5.06 | -25.95% | 41 | 47 | 29.72% |
| ASML240531P00925000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 18.00 | 17.70 | 22.60 | -3.40 | -15.89% | 3 | 15 | 31.26% |
| ASML240607P00925000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 23.11 | 22.20 | 23.90 | +1.51 | +6.99% | 1 | 3 | 26.99% |
| ASML240614P00925000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 31.70 | 29.30 | 36.00 | 0.00 | - | 5 | 5 | 35.23% |
| ASML240628P00925000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 31.80 | 30.30 | 33.00 | -0.40 | -1.24% | 1 | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.