ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00965000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531C00965000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240607C00965000 | 2024-05-22 12:48PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240614C00965000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.