UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.50 -59.40 (-2.48%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.61 -2,301.56 (-4.19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00975000 | 2024-05-23 12:45PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.95 | -0.75 | -75.00% | 147 | 89 | 40.06% |
| ASML240531C00975000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 3.13 | 2.70 | 4.40 | -0.47 | -13.06% | 48 | 19 | 29.84% |
| ASML240607C00975000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 19.60 | 6.20 | 9.50 | +10.36 | +112.12% | 32 | 1 | 31.00% |
| ASML240614C00975000 | 2024-05-23 12:47PM EDT | 2024-06-14 | 17.40 | 11.70 | 12.90 | +2.98 | +20.67% | 1 | 1 | 30.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00975000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 17.30 | 35.00 | 44.00 | -27.70 | -61.56% | 20 | 1 | 56.82% |
© 2024 Yahoo. All rights reserved.