ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00985000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.65 | 1.35 | 1.80 | -0.25 | -13.16% | 32 | 810 | 33.55% |
| ASML240531C00985000 | 2024-05-16 3:13PM EDT | 2024-05-31 | 4.45 | 1.30 | 3.90 | 0.00 | - | 1 | 2 | 29.57% |
| ASML240607C00985000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 11.00 | 6.00 | 6.80 | 0.00 | - | 25 | 25 | 29.30% |
| ASML240614C00985000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 10.30 | 8.20 | 10.30 | -0.43 | -4.01% | 1 | 8 | 30.03% |
| ASML240628C00985000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 16.70 | 14.60 | 15.90 | 0.00 | - | 2 | 2 | 30.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.