Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 129.49% |
| ASTE240621C00030000 | 2024-05-16 1:26PM EDT | 30.00 | 4.50 | 1.50 | 6.00 | 0.00 | - | 13 | 14 | 104.44% |
| ASTE240621C00035000 | 2024-05-16 12:24PM EDT | 35.00 | 1.00 | 0.40 | 0.85 | 0.00 | - | 2 | 37 | 35.65% |
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 56.69% |
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 140.72% |
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 163.57% |
| ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 185.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 12 | 340 | 60.74% |
| ASTE240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 2.30 | 1.60 | 3.90 | 0.00 | - | 5 | 50 | 74.22% |
| ASTE240621P00040000 | 2024-05-16 3:48PM EDT | 40.00 | 6.30 | 4.00 | 8.90 | 0.00 | - | 7 | 8 | 112.21% |
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 140.43% |
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 163.33% |
© 2024 Yahoo. All rights reserved.