UK markets open in 1 hour 41 minutes

Austevoll Seafood ASA (ASTVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.64+0.94 (+12.21%)
At close: 11:49AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20248.648.648.648.648.64-
20 May 20248.648.648.648.648.64-
17 May 20248.648.648.648.648.64-
16 May 20248.648.648.648.648.64-
15 May 20248.648.648.648.648.64-
14 May 20248.648.648.648.648.64800
13 May 20247.707.707.707.707.70-
10 May 20247.707.707.707.707.70-
09 May 20247.707.707.707.707.70-
08 May 20247.707.707.707.707.70-
07 May 20247.707.707.707.707.70-
06 May 20247.707.707.707.707.70-
03 May 20247.707.707.707.707.70-
02 May 20247.707.707.707.707.70-
01 May 20247.707.707.707.707.70-
30 Apr 20247.707.707.707.707.70-
29 Apr 20247.707.707.707.707.70-
26 Apr 20247.707.707.707.707.70-
25 Apr 20247.707.707.707.707.70100
24 Apr 20247.757.757.757.757.75-
23 Apr 20247.757.757.757.757.75-
22 Apr 20247.757.757.757.757.75-
19 Apr 20247.757.757.757.757.75-
18 Apr 20247.757.757.757.757.75-
17 Apr 20247.757.757.757.757.75-
16 Apr 20247.757.757.757.757.75-
15 Apr 20247.757.757.757.757.75-
12 Apr 20247.757.757.757.757.75-
11 Apr 20247.757.757.757.757.75-
10 Apr 20247.757.757.757.757.75-
09 Apr 20247.757.757.757.757.75-
08 Apr 20247.757.757.757.757.75-
05 Apr 20247.757.757.757.757.75-
04 Apr 20247.757.757.757.757.75-
03 Apr 20247.757.757.757.757.75-
02 Apr 20247.757.757.757.757.75-
01 Apr 20247.757.757.757.757.75-
28 Mar 20247.757.757.757.757.75-
27 Mar 20247.757.757.757.757.75-
26 Mar 20247.757.757.757.757.75-
25 Mar 20247.757.757.757.757.75-
22 Mar 20247.757.757.757.757.75-
21 Mar 20247.757.757.757.757.75-
20 Mar 20247.757.757.757.757.75-
19 Mar 20247.757.757.757.757.75-
18 Mar 20247.757.757.757.757.75100
15 Mar 20247.077.077.077.077.07-
14 Mar 20247.077.077.077.077.07-
13 Mar 20247.077.077.077.077.07-
12 Mar 20247.077.077.077.077.07-
11 Mar 20247.077.077.077.077.07-
08 Mar 20247.077.077.077.077.07-
07 Mar 20247.077.077.077.077.07-
06 Mar 20247.077.077.077.077.07-
05 Mar 20247.077.077.077.077.07-
04 Mar 20247.077.077.077.077.07-
01 Mar 20247.077.077.077.077.07-
29 Feb 20247.077.077.077.077.07-
28 Feb 20247.077.077.077.077.07-
27 Feb 20247.077.077.077.077.07-
26 Feb 20247.077.077.077.077.07-
23 Feb 20247.077.077.077.077.07100
22 Feb 20246.546.546.546.546.54-
21 Feb 20246.546.546.546.546.54-
20 Feb 20246.546.546.546.546.54-
16 Feb 20246.546.546.546.546.54-
15 Feb 20246.546.546.546.546.54-
14 Feb 20246.546.546.546.546.54-
13 Feb 20246.546.546.546.546.54-
12 Feb 20246.546.546.546.546.54-
09 Feb 20246.546.546.546.546.54-
08 Feb 20246.546.546.546.546.54-
07 Feb 20246.546.546.546.546.54-
06 Feb 20246.546.546.546.546.54-
05 Feb 20246.546.546.546.546.54-
02 Feb 20246.546.546.546.546.54-
01 Feb 20246.546.546.546.546.54-
31 Jan 20246.546.546.546.546.54-
30 Jan 20246.546.546.546.546.54-
29 Jan 20246.546.546.546.546.54-
26 Jan 20246.546.546.546.546.54-
25 Jan 20246.546.546.546.546.54-
24 Jan 20246.546.546.546.546.54-
23 Jan 20246.546.546.546.546.54-
22 Jan 20246.546.546.546.546.54-
19 Jan 20246.546.546.546.546.54-
18 Jan 20246.546.546.546.546.54-
17 Jan 20246.546.546.546.546.54-
16 Jan 20246.546.546.546.546.54-
12 Jan 20246.546.546.546.546.54-
11 Jan 20246.546.546.546.546.54-
10 Jan 20246.546.546.546.546.54-
09 Jan 20246.546.546.546.546.54-
08 Jan 20246.546.546.546.546.54-
05 Jan 20246.546.546.546.546.54-
04 Jan 20246.546.546.546.546.54-
03 Jan 20246.546.546.546.546.54-
02 Jan 20246.546.546.546.546.54-
29 Dec 20236.546.546.546.546.54-
28 Dec 20236.546.546.546.546.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...