UK markets open in 2 hours 37 minutes

NIKKEI 225
38,331.42
+129.05(+0.34%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.42
+0.43(+0.54%)
GOLD FUTURES
2,320.20
-2.10(-0.09%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,328.64
-1,023.37(-2.03%)

How to make a tax-free income

Tips for making money that won't be taxed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.0100

-0.0400

(-1.95%)

At close: 04:00PM EDT

2.0300

+0.02

(+1.00%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ATAI240517C00000500	2024-04-30 2:22PM EDT	0.50	1.50	1.20	2.20	0.00	-	-	0	1,175.00%
ATAI240517C00001000	2024-05-01 10:22AM EDT	1.00	0.90	0.75	1.40	0.00	-	3	4	415.63%
ATAI240517C00001500	2024-05-08 1:29PM EDT	1.50	0.49	0.45	0.80	-0.01	-2.00%	1	246	281.25%
ATAI240517C00002000	2024-05-08 2:09PM EDT	2.00	0.20	0.05	0.25	+0.05	+33.33%	7	986	115.63%
ATAI240517C00002500	2024-05-08 3:46PM EDT	2.50	0.02	0.00	0.05	-0.03	-60.00%	13	3,268	118.75%
ATAI240517C00005000	2024-04-29 1:15PM EDT	5.00	0.04	0.00	0.05	0.00	-	21	806	331.25%
ATAI240517C00007500	2024-04-05 3:56PM EDT	7.50	0.05	0.00	0.05	0.00	-	1	41	431.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ATAI240517P00001500	2024-04-23 10:04AM EDT	1.50	0.05	0.00	0.05	-	50	93	156.25%
ATAI240517P00002000	2024-05-06 11:27AM EDT	2.00	0.10	0.00	0.10	-	30	258	84.38%
ATAI240517P00002500	2024-04-30 9:43AM EDT	2.50	0.50	0.35	0.80	-	2	517	184.38%
ATAI240517P00005000	2024-04-12 3:40PM EDT	5.00	2.60	2.75	3.40	-	1	0	431.25%
ATAI240517P00007500	2024-04-05 9:41AM EDT	7.50	5.15	5.20	5.90	-	6	0	506.25%