UK markets open in 1 hour 17 minutes
NIKKEI 225
39,071.44 +284.06 (+0.73%) HANG SENG
19,655.10 +101.49 (+0.52%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,447.00 +29.60 (+1.22%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,819.63 -21.85 (-0.04%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATAI240816C00005000 | 2024-05-16 11:44AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATAI241115C00005000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 103.13% |
| ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.00 | 2.95 | 3.70 | 0.00 | - | - | 3 | 91.41% |
© 2024 Yahoo. All rights reserved.