UK markets open in 2 hours 16 minutes
NIKKEI 225
39,176.18 +388.80 (+1.00%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,439.90 +22.50 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,774.53 -4.24 (-0.01%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00007500 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI241115C00007500 | 2024-05-14 3:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 246.88% |
© 2024 Yahoo. All rights reserved.