ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 16.70 | 20.40 | 0.00 | - | 2 | 0 | 116.99% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 15.30 | 17.30 | 0.00 | - | - | 250 | 116.99% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 11.70 | 15.80 | 0.00 | - | 2 | 1 | 97.85% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 10.30 | 13.10 | 0.00 | - | 4 | 24 | 100.29% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 7.90 | 10.00 | 0.00 | - | 9 | 589 | 74.12% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 5.80 | 7.40 | 0.00 | - | 40 | 252 | 62.16% |
| ATI240517C00055000 | 2024-04-30 2:35PM EDT | 55.00 | 6.20 | 3.80 | 4.10 | 0.00 | - | 505 | 242 | 44.48% |
| ATI240517C00057500 | 2024-05-01 12:47PM EDT | 57.50 | 2.36 | 2.05 | 2.15 | -0.29 | -10.94% | 3 | 169 | 36.43% |
| ATI240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 0.98 | 0.85 | 1.00 | -0.27 | -21.60% | 1 | 352 | 35.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 89.84% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 2,847 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 153 | 47.85% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 9 | 40.43% |
| ATI240517P00055000 | 2024-05-01 2:41PM EDT | 55.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 66 | 35.94% |
| ATI240517P00057500 | 2024-05-02 10:33AM EDT | 57.50 | 1.35 | 1.20 | 1.30 | +0.30 | +28.57% | 4 | 105 | 33.94% |
© 2024 Yahoo. All rights reserved.