ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 9.70 | 12.90 | 0.00 | - | - | 2 | 65.48% |
| ATI240719C00050000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 11.50 | 9.80 | 12.10 | 0.00 | - | 1 | 154 | 61.08% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 57.76% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 12.50 | 14.90 | 0.00 | - | 6 | 510 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 319 | 51.66% |
| ATI240719P00050000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 205 | 35.94% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 34.23% |
| ATI241220P00050000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 4 | 21 | 34.83% |
© 2024 Yahoo. All rights reserved.