ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00052500 | 2024-05-16 11:59AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.00% |
| ATI240621C00052500 | 2024-05-16 3:12PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ATI240719C00052500 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 42.58% |
| ATI241220C00052500 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 150 | 246 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| ATI240621P00052500 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| ATI240719P00052500 | 2024-05-10 11:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.60 | 2.35 | 0.00 | - | 1 | 12 | 31.53% |
© 2024 Yahoo. All rights reserved.