UK markets open in 3 hours 11 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,843.30 +305.49 (+1.65%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.20 +18.90 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,218.48 +1,002.21 (+2.04%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| ATSG240517C00012500 | 2024-05-09 3:39PM EDT | 12.50 | 2.20 | 0.70 | 3.60 | +0.10 | +4.76% | 1 | 27 | 282.03% |
| ATSG240517C00015000 | 2024-05-09 10:57AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 40 | 270 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.33% |
| ATSG240517P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 148.44% |
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | - | 108 | 74.61% |
| ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 9.70 | 10.60 | 0.00 | - | - | 0 | 286.33% |
© 2024 Yahoo. All rights reserved.