Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 4.03 | 3.20 | 5.00 | 0.00 | - | 38 | 177 | 170.70% |
| ATSG241220C00010000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 4.30 | 2.90 | 5.50 | 0.00 | - | 1 | 11 | 57.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 141.02% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.75 | 0.00 | - | 22 | 49 | 86.33% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.20 | 0.00 | - | 26 | 105 | 64.75% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 0.50 | 0.40 | 1.15 | 0.00 | - | 1 | 114 | 60.35% |
© 2024 Yahoo. All rights reserved.