Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00012500 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| ATSG240920C00012500 | 2024-05-07 1:16PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 11 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00012500 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 2,245 | 12.50% |
| ATSG240920P00012500 | 2024-04-16 3:18PM EDT | 2024-09-20 | 1.50 | 0.20 | 0.95 | 0.00 | - | 39 | 408 | 57.91% |
| ATSG241018P00012500 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 6.25% |
| ATSG241220P00012500 | 2024-03-13 10:11AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 207 | 209 | 62.60% |
© 2024 Yahoo. All rights reserved.