Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00015000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 473 | 3.13% |
| ATSG240719C00015000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| ATSG240920C00015000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| ATSG241018C00015000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| ATSG241220C00015000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 180 | 410 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00015000 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 75.44% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ATSG241220P00015000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 225 | 4,225 | 0.00% |
© 2024 Yahoo. All rights reserved.