NB Aurora S.A. SICAF-RAIF (AUR.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:26PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.51 | 8.89 | 8.50 | 14.60 | 14.60 | 9,235 |
| 09 May 2024 | 8.69 | 8.69 | 8.69 | 14.60 | 14.60 | 9,550 |
| 08 May 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 07 May 2024 | 8.70 | 8.70 | 8.65 | 14.60 | 14.60 | 9,550 |
| 06 May 2024 | 8.71 | 8.85 | 8.65 | 14.60 | 14.60 | 20,619 |
| 03 May 2024 | 8.70 | 8.71 | 8.70 | 14.60 | 14.60 | 5,000 |
| 02 May 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 15,000 |
| 30 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 29 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 26 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100,000 |
| 25 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 24 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 23 Apr 2024 | 8.80 | 8.80 | 8.80 | 14.60 | 14.60 | 9,500 |
| 22 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 19 Apr 2024 | 9.08 | 9.08 | 9.08 | 14.60 | 14.60 | 200 |
| 18 Apr 2024 | 9.00 | 9.00 | 9.00 | 14.60 | 14.60 | 700 |
| 17 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 16 Apr 2024 | 9.00 | 9.00 | 9.00 | 14.60 | 14.60 | 1,700 |
| 15 Apr 2024 | 9.20 | 9.20 | 9.00 | 14.60 | 14.60 | 1,827 |
| 12 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 11 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 10 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 12,750 |
| 09 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 08 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 05 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 04 Apr 2024 | 9.19 | 9.20 | 9.19 | 14.60 | 14.60 | 28,000 |
| 03 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 02 Apr 2024 | 9.15 | 9.15 | 9.15 | 14.60 | 14.60 | 6,000 |
| 28 Mar 2024 | 9.20 | 9.20 | 9.15 | 14.60 | 14.60 | 43,500 |
| 27 Mar 2024 | 9.20 | 9.20 | 9.19 | 14.60 | 14.60 | 58,540 |
| 26 Mar 2024 | 8.79 | 8.79 | 8.79 | 14.60 | 14.60 | 350 |
| 25 Mar 2024 | 8.60 | 8.60 | 8.59 | 14.60 | 14.60 | 32,785 |
| 22 Mar 2024 | 8.59 | 8.79 | 8.59 | 13.11 | 13.11 | 950 |
| 21 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 20 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 19 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 18 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 15 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 14 Mar 2024 | 8.20 | 8.20 | 8.20 | 13.11 | 13.11 | 5,000 |
| 13 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 12 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 11 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 08 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 07 Mar 2024 | 8.40 | 8.40 | 8.40 | 13.11 | 13.11 | 2,015 |
| 06 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 05 Mar 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 04 Mar 2024 | 8.34 | 8.40 | 8.30 | 13.11 | 13.11 | 11,000 |
| 01 Mar 2024 | 8.59 | 8.59 | 8.59 | 13.11 | 13.11 | 350 |
| 29 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 28 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 27 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 26 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 23 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 22 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 21 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 20 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 19 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 16 Feb 2024 | 8.41 | 8.41 | 8.41 | 13.11 | 13.11 | 3,950 |
| 15 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 14 Feb 2024 | 8.42 | 8.42 | 8.41 | 13.11 | 13.11 | 2,350 |
| 13 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 12 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 09 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 08 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 07 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 06 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 05 Feb 2024 | 8.50 | 8.50 | 8.32 | 13.11 | 13.11 | 3,300 |
| 02 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 01 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 31 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 30 Jan 2024 | 8.32 | 8.32 | 8.32 | 13.11 | 13.11 | 4,100 |
| 29 Jan 2024 | 8.32 | 8.32 | 8.32 | 13.11 | 13.11 | 1,600 |
| 26 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 25 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 19 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 18 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 17 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 16 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 15 Jan 2024 | 8.35 | 8.35 | 8.35 | 13.11 | 13.11 | 500 |
| 12 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 11 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 10 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 09 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 08 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 05 Jan 2024 | 8.48 | 8.48 | 8.48 | 13.11 | 13.11 | 100 |
| 04 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 03 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 57,907 |
| 02 Jan 2024 | 8.41 | 8.41 | 8.28 | 13.11 | 13.11 | 10,300 |
| 29 Dec 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 28 Dec 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 27 Dec 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 22 Dec 2023 | 8.50 | 8.50 | 8.23 | 13.11 | 13.11 | 10,650 |
| 21 Dec 2023 | 8.50 | 8.50 | 8.26 | 13.11 | 13.11 | 4,350 |
| 20 Dec 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 19 Dec 2023 | 8.50 | 8.60 | 8.30 | 13.11 | 13.11 | 7,806 |
| 18 Dec 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 15 Dec 2023 | 8.26 | 8.43 | 8.22 | 13.11 | 13.11 | 2,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.