Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 800.00 | 634.77 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| AVGO240607C00840000 | 2024-05-30 11:46AM EDT | 840.00 | 522.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240607C00880000 | 2024-05-30 2:04PM EDT | 880.00 | 484.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240607C00910000 | 2024-05-31 10:38AM EDT | 910.00 | 412.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 950.00 | 485.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240607C00980000 | 2024-05-16 1:46PM EDT | 980.00 | 455.46 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO240607C00990000 | 2024-05-16 1:55PM EDT | 990.00 | 445.64 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 1,000.00 | 435.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 1,050.00 | 359.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01060000 | 2024-05-14 2:08PM EDT | 1,060.00 | 311.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240607C01070000 | 2024-05-29 1:45PM EDT | 1,070.00 | 317.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01080000 | 2024-05-29 1:44PM EDT | 1,080.00 | 307.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240607C01100000 | 2024-05-30 11:26AM EDT | 1,100.00 | 261.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-31 1:47PM EDT | 1,110.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240607C01150000 | 2024-05-31 9:52AM EDT | 1,150.00 | 199.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 1,160.00 | 174.25 | 199.20 | 212.10 | 0.00 | - | - | 1 | 159.30% |
| AVGO240607C01170000 | 2024-05-30 11:46AM EDT | 1,170.00 | 193.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240607C01180000 | 2024-05-31 9:36AM EDT | 1,180.00 | 176.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 1,195.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO240607C01200000 | 2024-05-29 10:16AM EDT | 1,200.00 | 189.98 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 1,205.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01210000 | 2024-05-30 2:04PM EDT | 1,210.00 | 155.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 1,220.00 | 64.15 | 105.80 | 120.80 | 0.00 | - | - | 1 | 63.76% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 1,230.00 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 51.29% |
| AVGO240607C01240000 | 2024-05-31 11:28AM EDT | 1,240.00 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 1,245.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01250000 | 2024-05-31 3:39PM EDT | 1,250.00 | 71.83 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO240607C01255000 | 2024-05-31 10:35AM EDT | 1,255.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240607C01260000 | 2024-05-31 1:19PM EDT | 1,260.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO240607C01265000 | 2024-05-15 2:40PM EDT | 1,265.00 | 173.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 1,270.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240607C01275000 | 2024-05-31 1:51PM EDT | 1,275.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240607C01280000 | 2024-05-31 1:10PM EDT | 1,280.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240607C01285000 | 2024-05-23 3:06PM EDT | 1,285.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO240607C01290000 | 2024-05-31 2:50PM EDT | 1,290.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| AVGO240607C01295000 | 2024-05-31 3:38PM EDT | 1,295.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240607C01300000 | 2024-05-31 3:45PM EDT | 1,300.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 0.00% |
| AVGO240607C01305000 | 2024-05-31 3:43PM EDT | 1,305.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| AVGO240607C01310000 | 2024-05-31 3:59PM EDT | 1,310.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 76 | 37 | 0.00% |
| AVGO240607C01315000 | 2024-05-31 3:57PM EDT | 1,315.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 312 | 192 | 0.00% |
| AVGO240607C01320000 | 2024-05-31 3:58PM EDT | 1,320.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 197 | 110 | 0.00% |
| AVGO240607C01325000 | 2024-05-31 3:59PM EDT | 1,325.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 280 | 190 | 0.00% |
| AVGO240607C01330000 | 2024-05-31 3:59PM EDT | 1,330.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 167 | 129 | 0.00% |
| AVGO240607C01335000 | 2024-05-31 3:55PM EDT | 1,335.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 0.00% |
| AVGO240607C01340000 | 2024-05-31 3:59PM EDT | 1,340.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 75 | 43 | 0.78% |
| AVGO240607C01345000 | 2024-05-31 3:59PM EDT | 1,345.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 126 | 63 | 1.56% |
| AVGO240607C01350000 | 2024-05-31 3:59PM EDT | 1,350.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 540 | 231 | 1.56% |
| AVGO240607C01355000 | 2024-05-31 3:50PM EDT | 1,355.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 82 | 62 | 3.13% |
| AVGO240607C01360000 | 2024-05-31 3:58PM EDT | 1,360.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 285 | 234 | 3.13% |
| AVGO240607C01365000 | 2024-05-31 3:19PM EDT | 1,365.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 3.13% |
| AVGO240607C01370000 | 2024-05-31 3:59PM EDT | 1,370.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 115 | 107 | 6.25% |
| AVGO240607C01375000 | 2024-05-31 3:47PM EDT | 1,375.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 109 | 100 | 6.25% |
| AVGO240607C01380000 | 2024-05-31 3:59PM EDT | 1,380.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 179 | 93 | 6.25% |
| AVGO240607C01382500 | 2024-05-31 3:59PM EDT | 1,382.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 126 | 184 | 6.25% |
| AVGO240607C01385000 | 2024-05-31 3:33PM EDT | 1,385.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 390 | 168 | 6.25% |
| AVGO240607C01387500 | 2024-05-31 3:57PM EDT | 1,387.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| AVGO240607C01390000 | 2024-05-31 3:57PM EDT | 1,390.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 140 | 115 | 6.25% |
| AVGO240607C01392500 | 2024-05-31 12:45PM EDT | 1,392.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 43 | 6.25% |
| AVGO240607C01395000 | 2024-05-31 3:59PM EDT | 1,395.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 265 | 159 | 6.25% |
| AVGO240607C01397500 | 2024-05-31 3:38PM EDT | 1,397.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
| AVGO240607C01400000 | 2024-05-31 3:59PM EDT | 1,400.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 849 | 694 | 6.25% |
| AVGO240607C01402500 | 2024-05-31 3:59PM EDT | 1,402.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 6.25% |
| AVGO240607C01405000 | 2024-05-31 3:57PM EDT | 1,405.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 204 | 219 | 6.25% |
| AVGO240607C01410000 | 2024-05-31 3:57PM EDT | 1,410.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 186 | 12.50% |
| AVGO240607C01415000 | 2024-05-31 3:41PM EDT | 1,415.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 143 | 12.50% |
| AVGO240607C01420000 | 2024-05-31 3:47PM EDT | 1,420.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 146 | 254 | 12.50% |
| AVGO240607C01425000 | 2024-05-31 3:58PM EDT | 1,425.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 56 | 183 | 12.50% |
| AVGO240607C01430000 | 2024-05-31 3:48PM EDT | 1,430.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 69 | 129 | 12.50% |
| AVGO240607C01435000 | 2024-05-31 3:54PM EDT | 1,435.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 106 | 12.50% |
| AVGO240607C01440000 | 2024-05-31 3:42PM EDT | 1,440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 12.50% |
| AVGO240607C01445000 | 2024-05-31 3:55PM EDT | 1,445.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 12.50% |
| AVGO240607C01450000 | 2024-05-31 3:55PM EDT | 1,450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 322 | 344 | 12.50% |
| AVGO240607C01455000 | 2024-05-31 3:46PM EDT | 1,455.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 12.50% |
| AVGO240607C01460000 | 2024-05-31 3:47PM EDT | 1,460.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 129 | 12.50% |
| AVGO240607C01465000 | 2024-05-31 3:43PM EDT | 1,465.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 129 | 86 | 12.50% |
| AVGO240607C01470000 | 2024-05-31 3:49PM EDT | 1,470.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 118 | 474 | 12.50% |
| AVGO240607C01475000 | 2024-05-31 3:47PM EDT | 1,475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 12.50% |
| AVGO240607C01480000 | 2024-05-31 3:00PM EDT | 1,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 117 | 12.50% |
| AVGO240607C01485000 | 2024-05-31 3:11PM EDT | 1,485.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 69 | 130 | 12.50% |
| AVGO240607C01490000 | 2024-05-31 10:51AM EDT | 1,490.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 25.00% |
| AVGO240607C01495000 | 2024-05-31 3:59PM EDT | 1,495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 80 | 25.00% |
| AVGO240607C01500000 | 2024-05-31 3:59PM EDT | 1,500.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 172 | 470 | 25.00% |
| AVGO240607C01510000 | 2024-05-31 3:59PM EDT | 1,510.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 92 | 25.00% |
| AVGO240607C01520000 | 2024-05-31 3:05PM EDT | 1,520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 25.00% |
| AVGO240607C01530000 | 2024-05-31 3:34PM EDT | 1,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| AVGO240607C01540000 | 2024-05-31 3:50PM EDT | 1,540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 25.00% |
| AVGO240607C01550000 | 2024-05-31 9:48AM EDT | 1,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AVGO240607C01560000 | 2024-05-31 11:24AM EDT | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 25.00% |
| AVGO240607C01570000 | 2024-05-30 10:15AM EDT | 1,570.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240607C01580000 | 2024-05-31 12:19PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 25.00% |
| AVGO240607C01600000 | 2024-05-31 3:03PM EDT | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 25.00% |
| AVGO240607C01620000 | 2024-05-31 1:23PM EDT | 1,620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 25.00% |
| AVGO240607C01640000 | 2024-05-31 2:54PM EDT | 1,640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 25.00% |
| AVGO240607C01660000 | 2024-05-31 2:36PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AVGO240607C01680000 | 2024-05-30 10:54AM EDT | 1,680.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AVGO240607C01700000 | 2024-05-28 9:33AM EDT | 1,700.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240607C01720000 | 2024-05-30 10:03AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240607C01740000 | 2024-05-23 9:38AM EDT | 1,740.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240607C01760000 | 2024-05-31 10:10AM EDT | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| AVGO240607C01820000 | 2024-05-31 10:32AM EDT | 1,820.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| AVGO240607C01840000 | 2024-05-31 11:25AM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AVGO240607C01860000 | 2024-05-31 11:26AM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AVGO240607C01880000 | 2024-05-31 12:58PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00720000 | 2024-05-28 9:30AM EDT | 720.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 114 | 114 | 50.00% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 800.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240607P00820000 | 2024-05-28 9:55AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240607P00840000 | 2024-05-28 10:39AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| AVGO240607P00850000 | 2024-05-28 10:40AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| AVGO240607P00860000 | 2024-05-28 10:34AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AVGO240607P00870000 | 2024-05-23 11:37AM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AVGO240607P00890000 | 2024-05-29 12:53PM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| AVGO240607P00900000 | 2024-05-29 12:54PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 50.00% |
| AVGO240607P00910000 | 2024-05-28 10:32AM EDT | 910.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| AVGO240607P00930000 | 2024-05-29 12:27PM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AVGO240607P00940000 | 2024-05-29 3:17PM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AVGO240607P00960000 | 2024-05-29 10:09AM EDT | 960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240607P00970000 | 2024-05-29 10:11AM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AVGO240607P00980000 | 2024-05-29 10:10AM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240607P00990000 | 2024-05-22 1:31PM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AVGO240607P01000000 | 2024-05-23 1:46PM EDT | 1,000.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 1,010.00 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 108.11% |
| AVGO240607P01020000 | 2024-05-28 10:48AM EDT | 1,020.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 1,030.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240607P01040000 | 2024-05-31 3:39PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| AVGO240607P01050000 | 2024-05-22 1:33PM EDT | 1,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 1,060.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| AVGO240607P01070000 | 2024-05-22 1:03PM EDT | 1,070.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 25.00% |
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 1,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO240607P01090000 | 2024-05-29 10:03AM EDT | 1,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240607P01100000 | 2024-05-31 3:42PM EDT | 1,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 25.00% |
| AVGO240607P01110000 | 2024-05-28 10:50AM EDT | 1,110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| AVGO240607P01120000 | 2024-05-21 12:01PM EDT | 1,120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AVGO240607P01130000 | 2024-05-31 12:39PM EDT | 1,130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| AVGO240607P01140000 | 2024-05-31 11:23AM EDT | 1,140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AVGO240607P01150000 | 2024-05-31 3:44PM EDT | 1,150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 98 | 25.00% |
| AVGO240607P01160000 | 2024-05-31 3:42PM EDT | 1,160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 25.00% |
| AVGO240607P01170000 | 2024-05-31 3:36PM EDT | 1,170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55 | 139 | 25.00% |
| AVGO240607P01180000 | 2024-05-31 3:42PM EDT | 1,180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 25.00% |
| AVGO240607P01190000 | 2024-05-31 11:02AM EDT | 1,190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO240607P01195000 | 2024-05-31 2:35PM EDT | 1,195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 25.00% |
| AVGO240607P01200000 | 2024-05-31 3:58PM EDT | 1,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 191 | 12.50% |
| AVGO240607P01205000 | 2024-05-31 3:42PM EDT | 1,205.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AVGO240607P01210000 | 2024-05-31 3:59PM EDT | 1,210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 112 | 12.50% |
| AVGO240607P01215000 | 2024-05-31 3:46PM EDT | 1,215.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 12.50% |
| AVGO240607P01220000 | 2024-05-31 3:58PM EDT | 1,220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 12.50% |
| AVGO240607P01225000 | 2024-05-31 3:49PM EDT | 1,225.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 47 | 78 | 12.50% |
| AVGO240607P01230000 | 2024-05-31 3:52PM EDT | 1,230.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 76 | 135 | 12.50% |
| AVGO240607P01235000 | 2024-05-31 3:54PM EDT | 1,235.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 12.50% |
| AVGO240607P01240000 | 2024-05-31 3:55PM EDT | 1,240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 12.50% |
| AVGO240607P01245000 | 2024-05-31 3:58PM EDT | 1,245.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 12.50% |
| AVGO240607P01250000 | 2024-05-31 3:59PM EDT | 1,250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 219 | 245 | 12.50% |
| AVGO240607P01255000 | 2024-05-31 3:58PM EDT | 1,255.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 108 | 119 | 12.50% |
| AVGO240607P01260000 | 2024-05-31 3:56PM EDT | 1,260.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 78 | 115 | 12.50% |
| AVGO240607P01265000 | 2024-05-31 3:58PM EDT | 1,265.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 115 | 96 | 12.50% |
| AVGO240607P01270000 | 2024-05-31 3:50PM EDT | 1,270.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 85 | 108 | 6.25% |
| AVGO240607P01275000 | 2024-05-31 3:54PM EDT | 1,275.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 130 | 178 | 6.25% |
| AVGO240607P01280000 | 2024-05-31 3:54PM EDT | 1,280.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 84 | 116 | 6.25% |
| AVGO240607P01285000 | 2024-05-31 3:52PM EDT | 1,285.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 285 | 173 | 6.25% |
| AVGO240607P01290000 | 2024-05-31 3:58PM EDT | 1,290.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 322 | 1,816 | 6.25% |
| AVGO240607P01295000 | 2024-05-31 3:59PM EDT | 1,295.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 181 | 213 | 6.25% |
| AVGO240607P01300000 | 2024-05-31 3:58PM EDT | 1,300.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 714 | 1,932 | 6.25% |
| AVGO240607P01305000 | 2024-05-31 3:56PM EDT | 1,305.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 72 | 145 | 3.13% |
| AVGO240607P01310000 | 2024-05-31 3:59PM EDT | 1,310.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 253 | 202 | 3.13% |
| AVGO240607P01315000 | 2024-05-31 3:54PM EDT | 1,315.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 919 | 686 | 3.13% |
| AVGO240607P01320000 | 2024-05-31 3:57PM EDT | 1,320.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 312 | 350 | 3.13% |
| AVGO240607P01325000 | 2024-05-31 3:59PM EDT | 1,325.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 991 | 816 | 1.56% |
| AVGO240607P01330000 | 2024-05-31 3:59PM EDT | 1,330.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 373 | 436 | 0.78% |
| AVGO240607P01335000 | 2024-05-31 3:54PM EDT | 1,335.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 575 | 522 | 0.10% |
| AVGO240607P01340000 | 2024-05-31 3:49PM EDT | 1,340.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 102 | 220 | 0.00% |
| AVGO240607P01345000 | 2024-05-31 2:49PM EDT | 1,345.00 | 45.04 | 0.00 | 0.00 | 0.00 | - | 104 | 85 | 0.00% |
| AVGO240607P01350000 | 2024-05-31 3:54PM EDT | 1,350.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 122 | 275 | 0.00% |
| AVGO240607P01355000 | 2024-05-31 3:59PM EDT | 1,355.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 56 | 104 | 0.00% |
| AVGO240607P01360000 | 2024-05-31 3:59PM EDT | 1,360.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 108 | 126 | 0.00% |
| AVGO240607P01365000 | 2024-05-31 2:59PM EDT | 1,365.00 | 58.73 | 0.00 | 0.00 | 0.00 | - | 51 | 112 | 0.00% |
| AVGO240607P01370000 | 2024-05-31 3:24PM EDT | 1,370.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 58 | 127 | 0.00% |
| AVGO240607P01375000 | 2024-05-31 3:59PM EDT | 1,375.00 | 55.27 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
| AVGO240607P01380000 | 2024-05-31 2:21PM EDT | 1,380.00 | 69.06 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 0.00% |
| AVGO240607P01382500 | 2024-05-31 2:31PM EDT | 1,382.50 | 74.47 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| AVGO240607P01385000 | 2024-05-31 3:50PM EDT | 1,385.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 0.00% |
| AVGO240607P01387500 | 2024-05-31 1:07PM EDT | 1,387.50 | 73.59 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| AVGO240607P01390000 | 2024-05-31 3:38PM EDT | 1,390.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 52 | 170 | 0.00% |
| AVGO240607P01392500 | 2024-05-31 3:07PM EDT | 1,392.50 | 81.94 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| AVGO240607P01395000 | 2024-05-31 2:24PM EDT | 1,395.00 | 84.89 | 0.00 | 0.00 | 0.00 | - | 24 | 101 | 0.00% |
| AVGO240607P01397500 | 2024-05-31 1:16PM EDT | 1,397.50 | 79.00 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AVGO240607P01400000 | 2024-05-31 3:46PM EDT | 1,400.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 89 | 174 | 0.00% |
| AVGO240607P01402500 | 2024-05-31 3:54PM EDT | 1,402.50 | 82.41 | 0.00 | 0.00 | 0.00 | - | 396 | 413 | 0.00% |
| AVGO240607P01405000 | 2024-05-31 3:54PM EDT | 1,405.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 385 | 470 | 0.00% |
| AVGO240607P01410000 | 2024-05-31 1:21PM EDT | 1,410.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| AVGO240607P01415000 | 2024-05-31 3:23PM EDT | 1,415.00 | 99.58 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| AVGO240607P01420000 | 2024-05-31 2:19PM EDT | 1,420.00 | 105.38 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| AVGO240607P01425000 | 2024-05-31 3:24PM EDT | 1,425.00 | 108.26 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| AVGO240607P01430000 | 2024-05-31 2:19PM EDT | 1,430.00 | 115.13 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| AVGO240607P01435000 | 2024-05-31 12:29PM EDT | 1,435.00 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO240607P01440000 | 2024-05-31 12:29PM EDT | 1,440.00 | 131.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO240607P01445000 | 2024-05-20 9:55AM EDT | 1,445.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240607P01450000 | 2024-05-31 10:59AM EDT | 1,450.00 | 124.88 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 0.00% |
| AVGO240607P01455000 | 2024-05-30 11:08AM EDT | 1,455.00 | 97.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607P01460000 | 2024-05-31 9:51AM EDT | 1,460.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240607P01465000 | 2024-05-31 10:07AM EDT | 1,465.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607P01475000 | 2024-05-16 3:39PM EDT | 1,475.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 1,480.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 1,490.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240607P01500000 | 2024-05-24 11:50AM EDT | 1,500.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607P01520000 | 2024-05-28 11:34AM EDT | 1,520.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607P01560000 | 2024-05-28 11:24AM EDT | 1,560.00 | 156.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 1,580.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607P01640000 | 2024-05-16 1:54PM EDT | 1,640.00 | 209.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240607P01680000 | 2024-05-28 11:24AM EDT | 1,680.00 | 276.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 1,740.00 | 307.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.