UK markets open in 1 hour 27 minutes
NIKKEI 225
39,088.37 +471.27 (+1.22%) HANG SENG
18,887.83 -307.77 (-1.60%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-21 11:38AM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVY240621C00230000 | 2024-05-22 3:13PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVY240621C00240000 | 2024-05-22 3:48PM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 230.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.