AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-06-14 10:02AM EDT | 50.00 | 18.49 | 17.60 | 20.90 | 0.00 | - | 2 | 64 | 196.48% |
| AXS240621C00055000 | 2024-06-11 10:09AM EDT | 55.00 | 15.64 | 13.30 | 14.90 | 0.00 | - | 2 | 120 | 136.33% |
| AXS240621C00060000 | 2024-06-14 3:19PM EDT | 60.00 | 8.40 | 8.40 | 10.80 | 0.00 | - | 1 | 80 | 123.34% |
| AXS240621C00065000 | 2024-06-12 2:47PM EDT | 65.00 | 5.00 | 3.60 | 4.10 | 0.00 | - | 1 | 165 | 50.29% |
| AXS240621C00070000 | 2024-06-12 1:17PM EDT | 70.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 37.94% |
| AXS240621C00075000 | 2024-06-03 3:28PM EDT | 75.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 128 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 283.98% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 264.84% |
| AXS240621P00050000 | 2024-06-14 2:05PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 154 | 182.62% |
| AXS240621P00055000 | 2024-05-31 11:05AM EDT | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 137.70% |
| AXS240621P00060000 | 2024-06-06 10:16AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 94.53% |
| AXS240621P00065000 | 2024-06-14 2:05PM EDT | 65.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 52 | 38.09% |
| AXS240621P00070000 | 2024-06-12 9:40AM EDT | 70.00 | 0.90 | 1.30 | 1.65 | 0.00 | - | 10 | 44 | 27.15% |
© 2024 Yahoo. All rights reserved.