AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C02450000 | 2024-01-19 2:37PM EDT | 2025-01-17 | 524.00 | 490.00 | 506.00 | 0.00 | - | 1 | 10 | 21.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02450000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.75 | 0.75 | 7.80 | -1.65 | -68.75% | 1 | 2 | 36.33% |
| AZO250117P02450000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 46.04 | 43.00 | 51.90 | 0.00 | - | 31 | 71 | 23.68% |
© 2024 Yahoo. All rights reserved.