AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 124.17% |
| AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 402.00 | 418.30 | 0.00 | - | 2 | 2 | 34.85% |
| AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 498.00 | 513.40 | 0.00 | - | 1 | 12 | 36.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02600000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 10.88 | 9.10 | 12.70 | -0.32 | -2.86% | 17 | 37 | 29.68% |
| AZO240920P02600000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 37.00 | 37.30 | 47.00 | 0.00 | - | 5 | 11 | 24.39% |
| AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 71.00 | 81.00 | 0.00 | - | 1 | 17 | 22.37% |
© 2024 Yahoo. All rights reserved.