UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,330.90 -6.30 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,350.47 -1,258.25 (-2.30%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02980000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 10.00 | 4.90 | 11.90 | 0.00 | - | 3 | 118 | 21.90% |
| AZO240719C02980000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 33.30 | 14.30 | 20.70 | 0.00 | - | 4 | 9 | 18.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02980000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 116.64 | 197.70 | 210.00 | 0.00 | - | 1 | 107 | 19.21% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 248.20 | 266.00 | 0.00 | - | - | 1 | 16.31% |
© 2024 Yahoo. All rights reserved.