UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03000000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 6.50 | 5.30 | 8.90 | -1.50 | -18.75% | 18 | 112 | 21.43% |
| AZO240719C03000000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 16.00 | 11.30 | 17.90 | -1.00 | -5.88% | 1 | 8 | 19.10% |
| AZO240920C03000000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 78.00 | 57.10 | 66.00 | 0.00 | - | 33 | 54 | 22.94% |
| AZO250117C03000000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 145.40 | 139.00 | 153.00 | -4.60 | -3.07% | 7 | 123 | 26.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 184.71 | 216.00 | 230.00 | 0.00 | - | 1 | 16 | 20.51% |
| AZO240719P03000000 | 2024-05-16 11:19AM EDT | 2024-07-19 | 147.10 | 216.30 | 234.00 | 0.00 | - | - | 1 | 16.63% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 167.00 | 181.60 | 0.00 | - | 1 | 13 | 0.00% |
| AZO250117P03000000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 256.00 | 268.20 | 287.30 | 0.00 | - | 1 | 8 | 16.16% |
© 2024 Yahoo. All rights reserved.