UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.30 -59.60 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.61 -2,301.56 (-4.19%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03050000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 4.20 | 1.70 | 5.80 | 0.00 | - | 3 | 40 | 22.06% |
| AZO250117C03050000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 129.70 | 118.20 | 134.80 | -14.32 | -9.94% | 1 | 37 | 26.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220P03050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 224.00 | 294.90 | 312.00 | 0.00 | - | 2 | 1 | 15.40% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 303.90 | 317.70 | 0.00 | - | 3 | 3 | 15.29% |
© 2024 Yahoo. All rights reserved.