AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03100000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO240920C03100000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO241220C03100000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 112.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO250117C03100000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03100000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 325.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.