UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03200000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 1.55 | 1.50 | 3.00 | -0.45 | -22.50% | 7 | 270 | 26.91% |
| AZO240920C03200000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 22.00 | 18.00 | 25.90 | 0.00 | - | 5 | 16 | 22.25% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO250117C03200000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 83.78 | 79.00 | 86.20 | 0.00 | - | 2 | 20 | 24.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 434.00 | 412.60 | 432.00 | 0.00 | - | 15 | 1 | 34.08% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03200000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 341.15 | 421.30 | 438.80 | 0.00 | - | 1 | 2 | 13.85% |
© 2024 Yahoo. All rights reserved.