AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03500000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 6.40 | 0.00 | 7.50 | 0.00 | - | 1 | 73 | 35.85% |
| AZO240920C03500000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 30.90 | 17.00 | 25.40 | 0.00 | - | 3 | 13 | 25.33% |
| AZO250117C03500000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 81.70 | 63.40 | 71.00 | 0.00 | - | 1 | 39 | 25.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03500000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 70.07% |
© 2024 Yahoo. All rights reserved.