UK markets open in 7 hours
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.25 +0.42 (+0.53%) GOLD FUTURES
2,360.20 +3.70 (+0.16%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | -0.33 | -6.23% | 2 | 9 | 1.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 36 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | - | 2 |
| 2.43 | 0.00 | - | 26 | 178 | 4.00 | 0.01 | 0.00 | - | 1 | 394 |
| 1.20 | -0.05 | -4.00% | 4 | 1,025 | 5.00 | 0.05 | 0.00 | - | 9 | 3,130 |
| 0.44 | -0.06 | -12.00% | 459 | 2,234 | 6.00 | 0.30 | -0.05 | -14.29% | 73 | 1,237 |
| 0.12 | -0.08 | -40.00% | 13 | 4,351 | 7.00 | 1.10 | +0.10 | +10.00% | 4 | 185 |
| 0.05 | -0.03 | -37.50% | 104 | 2,524 | 8.00 | 1.47 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 294 | 9.00 | 2.38 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 101 | 716 | 10.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 9 | 40 | 11.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.