BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-30 2:36PM EDT | 1.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCRX240517C00004000 | 2024-05-06 3:09PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 581 | 0.00% |
| BCRX240517C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,001 | 2,109 | 0.00% |
| BCRX240517C00006000 | 2024-05-06 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,127 | 2,034 | 25.00% |
| BCRX240517C00007000 | 2024-05-06 1:38PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 118 | 50.00% |
| BCRX240517C00008000 | 2024-05-06 9:59AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 50.00% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| BCRX240517P00004000 | 2024-05-06 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,388 | 50.00% |
| BCRX240517P00005000 | 2024-05-06 3:09PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 756 | 12.50% |
| BCRX240517P00006000 | 2024-05-06 10:42AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.