BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 2024-06-21 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 0.00% |
| BCRX240920C00003000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 2.40 | 3.10 | 3.80 | 0.00 | - | 20 | 20 | 110.16% |
| BCRX250117C00003000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 3.56 | 3.20 | 5.20 | -0.14 | -3.78% | 42 | 245 | 161.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 279.69% |
| BCRX240920P00003000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 145.70% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 76.56% |
| BCRX250117P00003000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 105 | 164 | 67.97% |
© 2024 Yahoo. All rights reserved.