UK markets open in 2 hours 34 minutes
NIKKEI 225
38,679.80 -175.57 (-0.45%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,969.33 +788.18 (+1.48%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BCRX240719C00004000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCRX240920C00004000 | 2024-05-24 3:30PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BCRX241220C00004000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.20 | 0.00 | - | 51 | 72 | 69.14% |
| BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCRX250117P00004000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.